BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 1 to 5 November 2021

Paris, 8 November 2021

BNP Paribas share buyback program

Declaration of transactions in own shares
from November 1, 2021 to November 5, 2021

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/11/2021	FR0000131104	30,759	59.00		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/11/2021	FR0000131104	115,800	59.54		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/11/2021	FR0000131104	32,267	59.48		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/11/2021	FR0000131104	295,167	59.51		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/11/2021	FR0000131104	32,209	59.15		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/11/2021	FR0000131104	109,686	59.19		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/11/2021	FR0000131104	33,663	59.10		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/11/2021	FR0000131104	324,010	59.18		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/11/2021	FR0000131104	31,010	59.32		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/11/2021	FR0000131104	92,905	59.66		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/11/2021	FR0000131104	32,087	59.38		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/11/2021	FR0000131104	347,498	59.57		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/11/2021	FR0000131104	30,965	60.35		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/11/2021	FR0000131104	120,891	59.40		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/11/2021	FR0000131104	32,322	59.85		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/11/2021	FR0000131104	315,822	59.44		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/11/2021	FR0000131104	30,540	59.39		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/11/2021	FR0000131104	102,148	59.69		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/11/2021	FR0000131104	30,733	59.78		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/11/2021	FR0000131104	334,579	59.66		XPAR
* Two-digit rounding after the decimal			TOTAL	2,475,061	59.48

The detailed information is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

 

Attachment

• Share buyback - declaration of transactions in own shares from 1 to 5 November 2021